English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.03
Open
22.34900000
Low
18.00000000
High
22.75200000
Vol
214,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.95
4.0000
99.80
24.90
62.1400
1,547.29
24.89
2.9800
74.17
24.87
2.8500
70.89
24.83
0.2500
6.21
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
9.7100
239.87
24.70
1,118.6100
27,629.67
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
1.9900
49.01
24.63
0.2400
5.91
24.60
3.4900
85.85
24.59
7.2100
177.29
24.50
27.6500
677.43
24.49
60.8800
1,490.77
24.46
8.0000
195.70
24.45
0.3600
8.80
24.44
3.3300
81.38
24.40
0.5200
12.69
24.40
12.0500
294.02
24.36
4.8800
118.87
24.36
2.0000
48.71
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
75.7200
1,840.00
24.26
5.0000
121.28
24.20
25.5500
618.31
24.19
3.8000
91.90
24.15
0.3600
8.69
24.15
9.7800
236.18
24.11
22.0000
530.42
24.10
28.7100
691.91
24.10
0.3500
8.43
24.09
1.3400
32.27
24.06
0.3500
8.42
24.04
0.2500
6.01
24.01
0.2600
6.24
24.00
603.0200
14,472.48
23.99
5.0000
119.95
23.95
4.1700
99.87
23.95
5.0000
119.74
23.94
0.4600
11.01
23.92
1.7300
41.38
23.92
6.5100
155.71
23.91
15.9400
381.14
23.90
7.8800
188.33
23.90
56.6000
1,352.63
23.89
0.2600
6.21
23.89
0.4100
9.79
23.89
12.3700
295.48
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
6.6800
159.05
23.80
21.7300
517.20
23.79
4.6400
110.40
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
8.6900
205.95
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.58
1.3700
32.31
23.57
1.5900
37.48
23.56
5.0000
117.78
23.55
0.3700
8.71
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
185.1800
4,351.73
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.34
0.4600
10.74
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
11.6300
270.98
23.30
6.4900
151.21
23.25
2.1400
49.76
23.25
7.0700
164.38
23.24
0.4400
10.23
23.24
72.8200
1,692.19
23.23
3.9000
90.59
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
1.0000
23.20
23.17
0.2600
6.03
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
21.8600
504.97
23.09
1.4100
32.56
23.08
22.9700
530.22
23.05
0.7400
17.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
869.0200
19,987.46
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
182.6000
4,172.41
22.85
1.4300
32.67
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
11.3800
259.46
22.79
2.5200
57.43
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
1.7600
40.04
22.75
4.4900
102.15
22.71
0.3700
8.40
22.70
12.8300
291.24
22.68
0.5600
12.70
22.67
1.3300
30.15
22.65
0.3900
8.83
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.54
0.3800
8.57
22.50
970.9200
21,845.70
22.49
3.7700
84.79
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
0.3000
6.72
22.38
1.0200
22.83
22.38
13.5100
302.31
22.37
1.4600
32.66
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
5.0900
113.51
22.30
0.3000
6.69
22.28
2.1400
47.68
22.26
0.2900
6.46
22.25
4.4900
99.90
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.20
0.3000
6.66
22.17
0.3800
8.43
22.14
5.1400
113.79
22.13
1.4700
32.54
22.11
1.8500
40.91
22.10
27.1300
599.57
22.10
0.3000
6.63
22.07
0.2800
6.18
22.07
2.1400
47.22
22.05
0.4000
8.82
22.00
65.6400
1,444.08
22.00
2.5400
55.88
22.00
0.4700
10.34
21.99
0.3000
6.60
21.98
0.5700
12.53
21.97
50.1800
1,102.61
21.97
1.9900
43.72
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
51.6700
1,131.57
21.90
0.3000
6.57
21.88
0.2800
6.13
21.85
2.1400
46.75
21.81
24.4400
533.13
21.81
5.2300
114.07
21.80
9.7800
213.20
21.80
0.2800
6.10
21.80
0.7700
16.78
21.79
10.3500
225.56
21.78
13.0000
283.14
21.77
0.5000
10.89
21.75
0.5900
12.83
21.75
7.0900
154.21
21.75
8.1300
176.82
21.73
0.4600
9.99
21.72
0.2900
6.30
21.70
51.1900
1,110.82
21.70
0.3100
6.73
21.67
1.5000
32.51
21.63
0.3900
8.44
21.63
2.1400
46.29
21.62
22.1400
478.76
21.60
13.5400
292.46
21.60
13.8900
300.01
21.60
0.3100
6.70
21.60
0.4700
10.15
21.55
4.7900
103.23
21.53
0.2900
6.24
21.53
0.6000
12.92
21.52
0.4000
8.61
21.50
59.8800
1,287.42
21.50
2.7600
59.33
21.49
5.3100
114.11
21.49
0.2800
6.02
21.45
9.1900
197.13
21.44
1.5200
32.59
21.41
2.1400
45.82
21.40
0.3100
6.63
21.40
10.9400
234.12
21.40
0.4800
10.27
21.37
0.5200
11.11
21.36
0.3900
8.33
21.36
1.9300
41.22
21.33
0.5200
11.09
21.30
0.9100
19.39
21.30
10.0900
214.92
21.27
0.2900
6.17
21.25
4.4900
95.41
21.23
0.8600
18.26
21.22
1.5400
32.68
21.21
7.1400
151.42
21.21
0.6900
14.63
21.20
0.4800
10.18
21.20
4.5100
95.61
21.20
2.1400
45.36
21.17
5.3800
113.91
21.16
0.4400
9.31
21.16
25.0700
530.43
21.15
0.4200
8.88
21.14
0.2900
6.13
21.11
0.3100
6.54
21.10
3.2800
69.21
21.10
0.2800
5.91
21.09
0.4000
8.44
21.08
0.6100
12.86
21.05
0.5300
11.15
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
1,539.5300
32,330.13
21.00
1.5500
32.54
20.98
0.2400
5.04
20.98
2.1400
44.89
20.92
31.4300
657.64
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
5.4700
114.10
20.85
12.3800
258.14
20.85
0.4200
8.76
20.85
0.5200
10.84
20.84
0.5200
10.84
20.82
0.4000
8.33
20.82
0.4900
10.20
20.80
4.5100
93.81
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1400
44.43
20.76
0.3000
6.23
20.75
4.8600
100.85
20.72
0.9800
20.31
20.72
0.2800
5.80
20.70
25.6300
530.59
20.70
3.7700
78.04
20.63
0.3000
6.19
20.63
0.5000
10.31
20.60
4.5100
92.91
20.56
1.6000
32.89
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
2.1400
43.96
20.50
0.3000
6.15
20.50
514.5000
10,547.25
20.45
2.4400
49.90
20.44
0.5000
10.22
20.41
1.0200
20.82
20.40
4.9400
100.78
20.39
0.4900
9.99
20.38
0.3000
6.11
20.38
10.7000
218.01
20.35
1.3900
28.29
20.35
0.2600
5.29
20.35
0.2800
5.70
20.34
1.6000
32.54
20.33
0.2600
5.29
20.33
2.1400
43.50
20.31
0.3100
6.30
20.30
3.4100
69.22
20.26
26.1800
530.33
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
12.7500
258.19
20.22
0.2600
5.26
20.20
4.7900
96.76
20.20
14.1900
286.61
20.19
0.2700
5.45
20.18
2.0400
41.17
20.13
0.3100
6.24
20.13
1.6200
32.61
20.11
32.3700
650.96
20.11
2.1400
43.03
20.10
3.8800
77.99
20.09
73.1000
1,468.87
20.09
17.7800
357.16
20.08
0.2700
5.42
20.08
0.2700
5.42
20.07
0.5100
10.23
20.01
0.3100
6.20
20.00
63.2200
1,264.40
20.00
22.9000
457.95
19.98
0.2800
5.59
19.95
5.7200
114.12
19.95
53.6700
1,070.61
19.92
1.6400
32.66
19.90
3.4800
69.25
19.89
2.1400
42.57
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
23.0400
458.01
19.86
91.4800
1,816.98
19.82
26.7600
530.41
19.81
8.3100
164.60
19.80
5.4800
108.50
19.76
0.3100
6.13
19.76
23.1700
457.84
19.75
4.4900
88.68
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.67
2.1400
42.10
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
23.3100
457.86
19.62
0.2800
5.49
19.60
4.5100
88.40
19.53
23.4500
457.86
19.52
0.8400
16.40
19.50
8.0400
156.78
19.50
1.6700
32.56
19.49
5.4000
105.25
19.46
2.1400
41.64
19.46
5.4000
105.06
19.43
2.9900
58.10
19.41
2.0900
40.57
19.41
0.2900
5.63
19.41
23.5900
457.86
19.41
25.9600
503.83
19.40
5.7200
110.99
19.40
9.9100
192.25
19.40
5.4000
104.75
19.37
5.8800
113.88
19.37
5.4000
104.57
19.35
0.5300
10.25
19.34
10.4700
202.49
19.33
10.4700
202.37
19.33
5.4000
104.36
19.32
17.4800
337.70
19.31
10.4700
202.17
19.30
5.5800
107.71
19.30
3.5900
69.29
19.29
30.8200
594.61
19.29
5.4000
104.17
19.29
10.4700
201.97
19.29
0.3200
6.17
19.28
15.8700
305.94
19.27
4.2000
80.94
19.26
5.4000
104.00
19.26
10.4700
201.61
19.26
5.4000
103.98
19.25
4.4900
86.43
19.25
15.8700
305.45
19.24
5.4000
103.91
19.24
15.8700
305.34
19.24
2.1400
41.17
19.24
5.4000
103.87
19.23
7.5800
145.79
19.23
5.4000
103.84
19.22
16.4500
316.12
19.22
21.3600
410.45
19.22
10.4700
201.18
19.21
5.4000
103.76
19.21
5.4800
105.24
19.20
4.5100
86.59
19.20
10.4700
200.99
19.20
10.4700
200.98
19.20
5.4000
103.65
19.19
1.5600
29.93
19.18
10.4700
200.80
19.18
39.7500
762.33
19.18
5.4000
103.55
19.16
10.4700
200.62
19.16
5.4000
103.46
19.16
10.4700
200.59
19.16
5.4000
103.45
19.15
15.8700
303.83
19.14
5.4000
103.36
19.14
10.4700
200.40
19.14
5.4000
103.35
19.12
1,619.8100
30,965.91
19.12
81.1200
1,550.69
19.12
27.3900
523.56
19.11
5.4000
103.21
19.10
10.4700
199.96
19.10
10.4700
199.95
19.10
5.4000
103.12
19.09
20.9400
399.72
19.09
5.4000
103.06
19.09
0.2700
5.15
19.08
0.2700
5.15
19.08
9.1500
174.61
19.08
0.2700
5.15
19.08
10.7400
204.93
19.08
0.2700
5.15
19.08
5.6700
108.18
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
5.6700
108.14
19.07
10.7400
204.82
19.07
0.2700
5.15
19.07
5.6700
108.12
19.07
0.2700
5.15
19.07
0.1200
2.29
19.07
0.2700
5.15
19.07
10.7400
204.76
19.06
5.6700
108.09
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.14
19.05
10.7400
204.64
19.05
0.2700
5.14
19.05
5.6700
108.02
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
10.7400
204.58
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
10.7400
204.47
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
10.7400
204.40
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
10.7400
204.30
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.13
19.02
0.9500
18.07
19.02
71.4500
1,358.69
19.02
23.7300
451.23
19.01
4.0500
77.01
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
2.5900
49.24
19.03
19.01
0.8900
16.92
19.00
42.1000
799.82
18.98
0.2700
5.13
18.98
0.2700
5.13
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.5500
10.44
18.98
0.2700
5.12
18.98
7.7400
146.87
18.97
0.2700
5.12
18.97
10.4700
198.65
18.97
10.4700
198.62
18.97
6.8900
130.67
18.96
36.9100
699.96
18.96
5.4000
102.37
18.96
0.5400
10.24
18.95
32.8500
622.61
18.95
10.4700
198.43
18.95
15.8700
300.75
18.95
78.9000
1,495.16
18.95
5.4000
102.32
18.95
9.9000
187.58
18.94
5.4000
102.28
18.94
27.3800
518.58
18.94
5.4000
102.27
18.94
0.3200
6.06
18.93
5.4000
102.24
18.92
10.4700
198.11
18.92
5.4000
102.17
18.92
10.4700
198.09
18.92
5.6800
107.46
18.91
1.8900
35.74
18.91
5.4000
102.12
18.90
10.4700
197.92
18.90
5.4000
102.08
18.90
10.4700
197.90
18.90
5.4000
102.07
18.90
5.6500
106.79
18.90
5.4000
102.05
18.90
3.2300
61.03
18.90
5.4000
102.03
18.89
1.7100
32.30
18.88
10.4700
197.71
18.88
0.2900
5.48
18.87
16.2900
307.41
18.87
4.9000
92.45
18.86
30.2300
570.17
18.85
10.4700
197.34
18.85
10.4700
197.33
18.84
24.1600
455.10
18.83
10.4700
197.13
18.83
10.4700
197.11
18.82
0.5300
9.98
18.82
0.3200
6.02
18.82
6.3800
120.07
18.80
2.1400
40.24
18.80
4.5100
84.79
18.80
181.7000
3,415.60
18.80
10.4700
196.80
18.79
10.4700
196.70
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
4.4700
83.81
18.75
10.4700
196.29
18.75
30.4200
570.22
18.74
30.4300
570.14
18.72
24.3100
455.18
18.72
3.7300
69.83
18.71
30.8100
576.36
18.70
3.7000
69.19
18.69
1.7300
32.33
18.69
30.5100
570.20
18.68
0.2700
5.04
18.67
33.1100
618.03
18.66
30.5700
570.28
18.65
0.5300
9.89
18.65
24.4000
454.99
18.64
30.6900
572.06
18.64
0.6900
12.86
18.63
42.6300
794.37
18.62
0.2700
5.03
18.61
24.4600
455.27
18.61
0.5500
10.24
18.60
4.5100
83.89
18.59
0.3300
6.14
18.59
2.1400
39.77
18.58
0.2800
5.20
18.56
0.2700
5.01
18.55
37.4700
695.07
18.54
0.2700
5.01
18.54
2.1600
40.04
18.54
5.3800
99.72
18.53
27.9800
518.53
18.53
0.2700
5.00
18.52
0.2700
5.00
18.52
0.2800
5.18
18.50
24.6000
455.15
18.50
508.8800
9,414.28
18.49
6.0700
112.21
18.48
0.3300
6.10
18.47
0.2800
5.17
18.44
0.5500
10.14
18.40
4.5100
82.98
18.39
24.7500
455.18
18.37
0.3300
6.06
18.37
2.1400
39.31
18.37
0.3300
6.06
18.36
2.0000
36.71
18.30
23.7800
435.17
18.28
24.9000
455.22
18.27
0.5600
10.23
18.26
0.3300
6.02
18.23
1.7400
31.73
18.21
6.1600
112.19
18.20
10.1400
184.55
18.18
0.2900
5.27
18.17
25.0500
455.23
18.17
0.2900
5.27
18.16
0.2900
5.27
18.16
0.2900
5.27
18.16
0.2900
5.27
18.15
2.1400
38.85
18.15
0.2900
5.26
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
54.4100
984.82
18.09
6.4600
116.86
18.08
0.2800
5.06
18.06
25.2000
455.21
18.04
0.3400
6.13
18.02
2.2300
40.18
18.00
184.1700
3,315.06
17.96
25.3500
455.18
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
2.1400
38.38
17.93
0.3400
6.09
17.90
19.7900
354.24
17.85
25.5000
455.15
17.82
0.3400
6.06
17.80
5.5100
98.08
17.80
1.8200
32.39
17.78
0.5700
10.13
17.77
0.3400
6.04
17.75
88.2200
1,565.91
17.74
54.8800
973.74
17.72
2.1400
37.91
17.71
0.3500
6.20
17.70
3.9100
69.21
17.68
6.3500
112.27
17.64
25.8100
455.21
17.62
0.5800
10.22
17.60
4.8600
85.54
17.58
1,500.0000
26,374.50
17.58
0.5700
10.02
17.53
25.9600
455.13
17.52
2.2900
40.11
17.50
145.0000
2,537.50
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.43
26.1200
455.19
17.42
6.4400
112.18
17.40
5.2100
90.65
17.39
0.3500
6.08
17.36
29.8700
518.57
17.32
26.2800
455.25
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.22
26.4300
455.12
17.21
2.9400
50.61
17.21
0.3000
5.16
17.20
95.2100
1,637.61
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
26.5900
455.14
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
2.3500
40.02
17.02
26.7500
455.15
17.01
24.8000
421.85
17.00
111.3600
1,893.12
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
26.9100
455.16
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.85
65.3000
1,100.31
16.83
0.6000
10.10
16.81
27.0700
455.13
16.80
4.5100
75.77
16.79
59.5600
999.89
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
27.2400
455.26
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.62
18.0500
299.95
16.62
0.3700
6.15
16.61
27.4000
455.20
16.60
4.5100
74.87
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
27.5600
455.13
16.50
5.8300
96.20
16.45
0.3700
6.09
16.42
27.7300
455.19
16.41
6.8400
112.27
16.40
4.5100
73.96
16.35
0.3700
6.05
16.32
27.9000
455.24
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
28.0600
455.13
16.20
4.8200
78.08
16.17
6.9400
112.23
16.15
0.3800
6.14
16.12
28.2300
455.15
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
28.4000
455.17
16.00
97.5600
1,560.96
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
28.5700
455.18
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.86
0.3900
6.18
15.84
28.7400
455.16
15.80
0.4000
6.32
15.80
4.9100
77.58
15.76
0.3900
6.15
15.75
2.2000
34.65
15.74
28.9200
455.26
15.70
7.1500
112.25
15.66
0.3900
6.11
15.65
29.0900
455.20
15.64
2.5600
40.04
15.60
4.5100
70.36
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
29.2600
455.14
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.5100
7.91
15.47
0.4000
6.19
15.47
7.2500
112.14
15.46
29.4400
455.20
15.40
4.5100
69.45
15.37
0.4000
6.15
15.37
29.6200
455.26
15.30
5.1600
78.93
15.28
0.4000
6.11
15.28
29.7900
455.13
15.24
7.3600
112.16
15.24
34.0400
518.60
15.23
0.3400
5.18
15.20
2.6400
40.14
15.20
4.5100
68.55
15.19
29.9700
455.15
15.19
0.4000
6.07
15.10
30.1500
455.14
15.09
0.4100
6.19
15.02
7.4700
112.16
15.01
30.3300
455.13
15.00
17.7000
265.50
14.92
30.5200
455.27
14.91
0.4100
6.11
14.91
34.7900
518.61
14.83
30.7000
455.22
14.82
0.4100
6.07
14.78
1.3600
20.10
14.74
30.8800
455.17
14.73
0.4200
6.18
14.65
31.0700
455.24
14.63
0.4200
6.15
14.59
2.5000
36.48
14.59
35.5500
518.53
14.56
31.2600
455.27
14.54
0.4200
6.11
14.50
0.4100
5.95
14.48
31.4400
455.16
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.39
31.6300
455.19
14.37
1.8300
26.29
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.17
0.3700
5.24
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
5.3600
75.04
13.97
38.5700
538.63
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
29.5600
407.93
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
1.4800
20.09
13.51
20.0000
270.20
13.50
13.1100
176.99
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.27
59.4000
788.18
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
16.0200
208.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.80
40.5100
518.53
12.75
4.7300
60.31
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.40
0.5400
6.70
12.38
3.9000
48.28
12.31
4.5400
55.89
12.25
42.3200
518.59
12.24
0.5400
6.61
12.09
0.5400
6.53
12.00
0.4200
5.04
12.00
4.2000
50.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.2300
49.91
11.77
0.5400
6.36
11.74
0.4500
5.28
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
162.4800
1,787.28
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
150.8400
1,508.40
9.96
44.1200
439.44
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.70
37.4800
363.56
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
16.6600
151.61
9.03
57.4100
518.58
9.00
53.4400
480.96
8.99
11.0500
99.28
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.75
5.7100
49.96
8.72
0.6800
5.93
8.70
0.6100
5.31
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.52
0.7000
5.96
8.50
0.6000
5.10
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
19.5600
164.30
8.39
0.7100
5.96
8.32
0.7200
5.99
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
3.9000
32.18
8.22
0.7200
5.92
8.19
0.7300
5.98
8.12
123.8900
1,005.99
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.00
31.3900
251.12
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
0.7600
6.00
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.75
66.8800
518.59
7.74
3.9000
30.17
7.72
0.7700
5.94
7.69
0.7800
6.00
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
40.0000
300.00
7.49
0.8000
5.99
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
0.8100
5.99
7.32
0.8100
5.93
7.29
0.8200
5.98
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
0.8300
5.99
7.22
3.9000
28.15
7.20
1.4500
10.44
7.19
0.8300
5.97
7.16
0.7000
5.01
Recent Trades
Price
Size
Time
19.0030
0.2700
09:07:45
19.0020
0.2700
09:07:45
19.0010
0.2700
09:07:45
19.0000
4.5100
09:07:45
19.0000
2.2200
09:07:45
19.0000
2.2700
09:07:45
19.0000
0.2700
09:07:45
18.9990
0.2700
09:07:45
18.9980
0.2700
09:07:45
18.9970
0.3200
09:07:45
18.9970
0.2700
09:07:45
18.9960
0.2700
09:07:45
18.9950
0.2700
09:07:45
18.9940
0.2700
09:07:45
18.9930
0.2700
09:07:45
18.9920
2.1500
09:07:45
19.0290
1.0400
09:07:53
19.0290
8.0200
09:07:53
19.0280
1.0400
09:07:56
19.0090
25.0100
09:07:56
19.0360
1.0300
09:08:09
19.0360
1.0000
09:08:09
19.0360
1.0200
09:08:09
19.0360
0.9800
09:08:09
19.0360
1.0400
09:08:09
19.0360
0.9000
09:08:09
19.0260
20.0800
09:08:09
19.0410
0.9800
09:08:18
19.0410
1.0400
09:08:18
19.0410
1.0000
09:08:18
19.0410
1.0300
09:08:18
19.0410
1.0100
09:08:18
19.0410
0.9000
09:08:18
19.0410
0.1100
09:08:18
19.0410
0.9100
09:08:18
19.0290
0.5100
09:08:20
19.0290
0.5100
09:08:20
19.0290
0.5100
09:08:20
19.0290
0.5100
09:08:20
19.0290
0.5100
09:08:20
19.0290
0.5100
09:08:20
19.0280
0.5300
09:08:20
19.0280
0.5100
09:08:20
19.0280
0.5100
09:08:20
19.0250
0.5100
09:08:20
19.0200
20.9300
09:08:20
19.0420
0.2700
09:08:30
19.0420
1.0400
09:08:31
19.0420
1.0200
09:08:31
19.0420
1.0300
09:08:31
19.0420
0.9000
09:08:31
19.0420
0.9800
09:08:31
19.0420
1.0100
09:08:31
19.0420
1.0000
09:08:31
19.0310
0.5100
09:08:32
19.0200
25.5400
09:08:32
19.0290
0.2700
09:08:33
19.0290
0.2400
09:08:33
19.0280
0.2700
09:08:34
19.0280
1.7600
09:08:34
19.0270
1.0200
09:08:35
19.0270
1.0400
09:08:35
19.0180
0.8900
09:08:36
19.0180
0.9800
09:08:36
19.0180
0.9000
09:08:36
19.0180
1.0200
09:08:36
19.0190
0.8600
09:08:36
19.0130
1.0400
09:08:38
19.0130
1.0400
09:08:38
19.0130
1.0000
09:08:38
18.9940
71.1800
09:08:38
18.9880
0.2700
09:08:38
18.9880
0.0200
09:08:38
19.0140
1.2800
09:08:38
19.0060
0.2700
09:08:38
19.0070
0.2700
09:08:38
19.0080
0.2700
09:08:38
19.0090
0.2700
09:08:39
19.0100
0.0900
09:08:39
19.0090
1.0200
09:08:43
19.0090
0.9000
09:08:43
19.0090
1.0400
09:08:43
19.0090
0.9800
09:08:43
19.0090
1.0000
09:08:43
19.0090
1.0100
09:08:43
19.0090
1.0300
09:08:43
19.0090
0.5100
09:08:43
19.0090
0.5300
09:08:43
19.0090
0.5100
09:08:43
19.0090
0.5100
09:08:43
19.0090
0.5100
09:08:43
19.0090
0.5300
09:08:43
19.0090
0.7700
09:08:43
19.0090
0.5100
09:08:43
19.0090
0.7700
09:08:43
18.9940
13.9200
09:08:43
19.0100
0.1800
09:08:48
19.0100
2.3100
09:08:48
19.0090
1.0400
09:08:51
18.9910
1.8300
09:08:51