English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.17
Open
42.47000000
Low
41.81000000
High
43.50000000
Vol
348,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
2.3230
111.39
47.94
0.8650
41.47
47.93
0.7140
34.22
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
2.2060
105.65
47.88
0.3550
17.00
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
11.2080
532.38
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.4700
2,253.40
47.46
0.1180
5.60
47.44
1.6830
79.84
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.37
1.3440
63.67
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
3.1390
148.51
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
3.2640
154.22
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
2.7540
129.93
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.7410
82.04
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.2800
60.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
31.3120
1,471.66
46.99
2.9670
139.42
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
3.0070
141.12
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
2.2420
105.06
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
1.8820
88.08
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
1.3260
61.98
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
1.4450
67.44
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.61
1.1890
55.42
46.60
3.3960
158.25
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
7.6140
354.43
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.4630
254.03
46.49
0.5030
23.38
46.48
58.5930
2,723.40
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
0.1150
5.34
46.42
1.3760
63.87
46.41
0.2100
9.75
46.40
2.6000
120.64
46.39
6.8640
318.42
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
2.4800
114.95
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.29
1.1230
51.98
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.23
1.1100
51.32
46.22
47.1270
2,178.21
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
2.7420
126.57
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
1.3800
63.62
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.04
1.0700
49.26
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
444.9150
20,466.09
45.99
0.2290
10.53
45.98
0.2100
9.66
45.97
1.0560
48.54
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
2.4950
114.55
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.9420
43.20
45.85
1.5340
70.33
45.84
2.7700
126.98
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
1.4410
65.97
45.76
11.1690
511.09
45.75
7.9270
362.66
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.8580
130.67
45.71
7.0430
321.94
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.3360
60.99
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.4210
338.40
45.59
0.9750
44.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
1.9820
90.26
45.53
1.0970
49.95
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
44.8130
2,038.99
45.48
0.7450
33.88
45.46
1.7210
78.24
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
1.1040
50.12
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
1.3650
61.89
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.4540
881.27
45.28
0.4100
18.56
45.27
1.3580
61.48
45.26
0.8780
39.74
45.25
83.5770
3,781.86
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.8920
40.33
45.20
2.0270
91.62
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
1.3930
62.88
45.13
0.1140
5.14
45.12
1,138.8760
51,386.09
45.11
0.1360
6.13
45.10
6.3120
284.67
45.09
1.4960
67.45
45.08
1.1930
53.78
45.07
1.1600
52.28
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.8290
82.34
45.00
63.2240
2,845.08
44.98
0.2270
10.21
44.97
0.2480
11.15
44.95
3.4180
153.64
44.94
1.6990
76.35
44.93
1.3010
58.45
44.92
0.3070
13.79
44.90
10.1040
453.67
44.89
0.9950
44.67
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.3830
17.18
44.83
13.6070
610.00
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
1.1670
52.28
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
1.1260
50.40
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.71
1.0390
46.45
44.70
1.9190
85.78
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.7300
77.28
44.65
0.1150
5.13
44.64
0.9000
40.18
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
0.2100
9.36
44.57
0.7510
33.47
44.56
0.2990
13.32
44.55
0.5270
23.48
44.54
0.1150
5.12
44.53
0.7820
34.82
44.52
1.5950
71.01
44.51
2.8590
127.25
44.50
398.8210
17,747.53
44.49
0.5030
22.38
44.47
2.5650
114.07
44.46
0.1350
6.00
44.45
1.1380
50.58
44.44
45.9640
2,042.64
44.43
4.7900
212.82
44.42
0.1190
5.29
44.41
0.8010
35.57
44.40
1.0330
45.87
44.39
0.1500
6.66
44.38
1.4550
64.57
44.37
1.2940
57.41
44.36
2.2310
98.97
44.35
24.5000
1,086.58
44.33
0.7010
31.08
44.32
1.0510
46.58
44.31
0.5640
24.99
44.30
1.2060
53.43
44.29
0.1190
5.27
44.28
0.3910
17.31
44.27
1.8390
81.41
44.26
3.0760
136.14
44.25
0.6780
30.00
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
1.6540
73.09
44.18
0.3280
14.49
44.17
1.7830
78.76
44.16
0.1360
6.01
44.13
1.0490
46.29
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
4.5170
199.20
44.09
0.1180
5.20
44.07
0.1280
5.64
44.06
0.6350
27.98
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.3290
14.49
44.01
0.3170
13.95
44.00
344.3910
15,153.20
43.99
0.8270
36.38
43.97
3.5070
154.20
43.96
1.7340
76.23
43.95
5.3860
236.71
43.94
7.0480
309.69
43.93
0.9620
42.26
43.92
0.4020
17.66
43.91
1.5740
69.11
43.90
0.6000
26.34
43.89
4.1350
181.49
43.88
1.1140
48.88
43.87
1.2050
52.86
43.86
45.0980
1,978.00
43.85
4.3110
189.04
43.84
1.5430
67.65
43.83
0.1280
5.61
43.81
0.5750
25.19
43.80
24.5480
1,075.20
43.78
0.1280
5.60
43.77
0.9140
40.01
43.76
2.2620
98.99
43.74
2.0210
88.40
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
43.7870
1,913.49
43.68
0.6840
29.88
43.67
0.1250
5.46
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.6690
29.18
43.61
0.6940
30.27
43.60
3.8380
167.34
43.58
0.3280
14.29
43.57
1.1250
49.02
43.56
0.5050
22.00
43.55
1.7520
76.30
43.54
1.5170
66.05
43.52
0.6260
27.24
43.50
73.1600
3,182.46
43.49
1.7360
75.50
43.47
0.2590
11.26
43.44
0.1390
6.04
43.43
225.5470
9,795.51
43.42
3.5760
155.27
43.41
19.6140
851.44
43.40
3.2670
141.79
43.39
150.4500
6,528.03
43.38
0.1390
6.03
43.37
0.5180
22.47
43.36
0.5520
23.93
43.35
2.6200
113.58
43.33
0.7740
33.54
43.32
32.8240
1,421.94
43.31
0.9140
39.59
43.30
50.1450
2,171.28
43.29
5.3530
231.73
43.26
0.6240
26.99
43.25
0.3350
14.49
43.23
1.8160
78.51
43.22
37.6950
1,629.18
43.21
1.4410
62.27
43.20
3.0070
129.90
43.19
9.4310
407.32
43.18
7.1660
309.43
43.16
0.1250
5.40
43.15
2.2410
96.70
43.14
1.9460
83.95
43.13
0.1280
5.52
43.12
0.5850
25.23
43.11
1.1860
51.13
43.10
1.7840
76.89
43.08
8.6870
374.24
43.07
0.3470
14.95
43.04
0.1230
5.29
43.02
0.4120
17.72
43.01
1.0000
43.01
43.00
58.2800
2,506.04
42.99
0.2460
10.58
42.98
2.1900
94.13
42.97
1.6380
70.38
42.96
0.2610
11.21
42.95
0.1210
5.20
42.94
0.2610
11.21
42.93
0.7740
33.23
42.92
2.7840
119.49
42.91
0.1220
5.24
42.90
3.2550
139.64
42.89
2.0310
87.11
42.88
3.2770
140.52
42.87
0.2950
12.65
42.86
2.6580
113.92
42.85
1.1550
49.49
42.84
2.9780
127.58
42.83
0.2410
10.32
42.82
138.1200
5,914.30
42.81
0.4500
19.26
42.80
42.9730
1,839.24
42.79
1.9610
83.91
42.78
0.8740
37.39
42.77
2.8800
123.18
42.76
0.5580
23.86
42.75
2.6350
112.65
42.74
1.5950
68.17
42.73
4.7710
203.86
42.72
0.8040
34.35
42.71
2.6350
112.54
42.70
0.5580
23.83
42.69
3.4300
146.43
42.68
0.6920
29.53
42.67
28.2110
1,203.76
42.66
1.0610
45.26
42.65
2.6350
112.38
42.64
2,373.8920
101,222.75
42.63
2.1510
91.70
42.62
4.7070
200.61
42.61
19.2650
820.88
42.60
1,255.4940
53,484.04
42.59
25.0680
1,067.65
42.58
73.3340
3,122.56
42.57
22.7450
968.25
42.56
1.8670
79.46
42.55
3.4650
147.44
42.54
1.0220
43.48
42.53
27.2270
1,157.96
42.52
1.0230
43.50
42.51
16.1830
687.94
42.50
31.1460
1,323.71
42.49
28.6580
1,217.68
42.48
15.7790
670.29
42.47
95.4350
4,053.12
42.46
14.0730
597.54
42.45
3.2410
137.58
42.44
53.4870
2,269.99
42.43
239.2620
10,151.89
42.42
72.2920
3,066.63
42.41
16.2910
690.90
42.40
62.8910
2,666.58
42.39
133.7400
5,669.24
42.38
106.9350
4,531.91
42.37
807.8590
34,228.99
42.36
115.5160
4,893.26
42.35
125.2580
5,304.68
42.34
107.3350
4,544.56
42.33
178.5770
7,559.16
42.32
252.5570
10,688.21
42.31
231.1030
9,777.97
42.30
188.7960
7,986.07
42.29
265.7080
11,236.79
42.28
213.2830
9,017.61
42.27
217.3920
9,189.16
42.26
122.9250
5,194.81
42.25
77.5530
3,276.61
42.24
48.2520
2,038.16
42.17
42.23
84.4140
3,564.80
42.22
178.6630
7,543.15
42.21
92.4680
3,903.07
42.20
151.6540
6,399.80
42.19
249.3840
10,521.51
42.18
133.5020
5,631.11
42.17
156.9980
6,620.61
42.16
92.6340
3,905.45
42.15
154.5220
6,513.10
42.14
96.8770
4,082.40
42.13
37.8680
1,595.38
42.12
826.4750
34,811.13
42.11
63.1660
2,659.92
42.10
105.8850
4,457.76
42.09
97.2410
4,092.87
42.08
204.2870
8,596.40
42.07
53.3090
2,242.71
42.06
50.3080
2,115.95
42.05
71.0980
2,989.67
42.04
39.3820
1,655.62
42.03
61.0220
2,564.75
42.02
1,025.7060
43,100.17
42.01
13.9570
586.33
42.00
235.3990
9,886.76
41.99
57.9160
2,431.89
41.98
29.7460
1,248.74
41.97
16.4960
692.34
41.96
15.7140
659.36
41.95
94.7150
3,973.29
41.94
38.4930
1,614.40
41.93
14.0450
588.91
41.92
16.3080
683.63
41.91
102.2300
4,284.46
41.90
49.9240
2,091.82
41.89
2,369.5440
99,260.20
41.88
15.7020
657.60
41.87
15.8880
665.23
41.86
17.7460
742.85
41.85
85.0320
3,558.59
41.84
1,271.2970
53,191.07
41.83
58.6970
2,455.30
41.82
24.7820
1,036.38
41.81
10.7280
448.54
41.80
6.8390
285.87
41.79
0.5130
21.44
41.78
5.8910
246.13
41.77
5.7370
239.63
41.76
3.2680
136.47
41.75
1.8980
79.24
41.74
2.9310
122.34
41.73
56.1190
2,341.85
41.72
0.2650
11.06
41.71
3.2390
135.10
41.70
21.7820
908.31
41.69
5.4500
227.21
41.68
0.3880
16.17
41.67
2.8190
117.47
41.66
0.3940
16.41
41.65
1.0120
42.15
41.64
3.6070
150.20
41.63
0.7260
30.22
41.62
3.8130
158.70
41.61
1.6950
70.53
41.60
19.8510
825.80
41.59
0.4560
18.97
41.58
2.6640
110.77
41.57
0.1210
5.03
41.56
3.1250
129.88
41.55
0.8710
36.19
41.54
12.4550
517.38
41.53
0.3700
15.37
41.52
5.4230
225.16
41.51
2.2390
92.94
41.50
383.6450
15,921.27
41.49
1.7040
70.70
41.48
0.6320
26.22
41.47
0.1240
5.14
41.46
0.2750
11.40
41.45
2.5550
105.90
41.44
0.4710
19.52
41.43
0.2370
9.82
41.41
4.2290
175.12
41.40
1.2820
53.07
41.39
0.2000
8.28
41.38
78.5950
3,252.26
41.37
77.8120
3,219.08
41.36
77.8310
3,219.09
41.35
2.4060
99.49
41.34
2.8480
117.74
41.33
0.6860
28.35
41.32
0.1230
5.08
41.31
1.4580
60.23
41.30
3.8060
157.19
41.29
2.1240
87.70
41.28
2.2060
91.06
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
2.3030
95.00
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.4380
100.49
41.21
0.6500
26.79
41.20
1.9770
81.45
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.1460
6.01
41.15
44.6500
1,837.35
41.14
0.4770
19.62
41.13
78.7990
3,241.00
41.12
1.4290
58.76
41.11
0.8050
33.09
41.10
14.9070
612.68
41.09
1.7020
69.94
41.08
0.1220
5.01
41.07
1.0390
42.67
41.06
1.3320
54.69
41.05
1.0000
41.05
41.04
0.2690
11.04
41.03
26.2100
1,075.40
41.02
3.0000
123.06
41.01
136.9140
5,614.84
41.00
645.1540
26,451.31
40.99
0.6960
28.53
40.98
0.4890
20.04
40.97
0.2460
10.08
40.96
1.2620
51.69
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.1730
7.08
40.90
3.5370
144.66
40.89
2.4460
100.02
40.88
6.6830
273.20
40.87
0.3770
15.41
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
78.8410
3,219.08
40.81
0.6250
25.51
40.80
3.3430
136.39
40.79
0.1230
5.02
40.77
2.8870
117.70
40.76
0.3570
14.55
40.75
1.3280
54.12
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.1960
7.98
40.71
4.9120
199.97
40.70
8.3550
340.05
40.69
0.4370
17.78
40.67
0.7050
28.67
40.66
0.7740
31.47
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
6.6000
267.96
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
11.4450
463.87
40.52
5.0940
206.41
40.51
550.5450
22,302.58
40.50
100.5520
4,072.36
40.48
7.7490
313.68
40.47
1.0760
43.55
40.46
0.1730
7.00
40.45
0.6860
27.75
40.44
10.2580
414.83
40.43
0.1280
5.18
40.42
16.0060
646.96
40.41
40.8300
1,649.94
40.40
5.9350
239.77
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
8.6260
347.80
40.31
10.1450
408.94
40.30
94.9220
3,825.36
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.2800
11.27
40.25
0.7470
30.07
40.24
1.2420
49.98
40.22
1.8020
72.48
40.21
1.1670
46.93
40.20
92.3210
3,711.30
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
1.4900
59.79
40.11
4.2680
171.19
40.10
359.4080
14,412.26
40.09
1.4990
60.09
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.3890
15.58
40.05
51.0880
2,046.07
40.04
0.2570
10.29
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
36.0740
1,443.32
40.00
3,878.1430
155,125.72
39.99
118.1750
4,725.82
39.98
0.2640
10.55
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.2370
408.97
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.0000
159.52
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.76
0.2370
9.42
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
30.9640
1,226.17
39.59
1.5870
62.83
39.58
12.2370
484.34
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
554.7440
21,912.39
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.39
0.2370
9.34
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.9160
702.49
39.20
18.5350
726.57
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.9240
36.09
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,205.5950
47,018.21
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
18.6330
724.45
38.86
0.5000
19.43
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
27.0840
1,045.44
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
2.3480
90.47
38.50
5.4860
211.21
38.49
0.7680
29.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
851.1620
32,344.16
37.99
3.9800
151.20
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
348.7980
13,184.56
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.56
1.0180
38.24
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.7230
477.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
7.1470
267.37
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
800.8360
29,630.93
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
42.0140
1,533.51
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.41
6.1400
223.56
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
5.5100
199.96
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,534.0240
55,224.86
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.91
0.6140
22.05
35.90
50.0000
1,795.00
35.88
9.9280
356.22
35.83
1.4600
52.31
35.81
10.3080
369.13
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05
35.71
0.9120
32.57
35.70
30.1560
1,076.57
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
4.1270
147.09
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
1.0200
36.23
35.50
1,046.8060
37,161.61
35.47
33.3250
1,182.04
35.44
0.8310
29.45
35.42
0.3320
11.76
35.41
7.9650
282.04
35.40
0.4340
15.36
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
60.2820
2,130.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,585.0070
126,550.75
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
14.4110
507.27
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.1430
40.17
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
67.0170
2,352.30
35.09
0.5700
20.00
35.08
4.0000
140.32
35.07
0.2090
7.33
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.00
2,312.0370
80,921.30
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
Recent Trades
Price
Size
Time
42.2400
0.1310
10:56:41
42.2400
0.1210
10:56:41
42.2400
0.3330
10:56:41
42.2400
0.1220
10:56:41
42.2400
0.1220
10:56:41
42.2400
0.1220
10:56:41
42.2400
0.1250
10:56:41
42.2400
0.1250
10:56:41
42.2400
0.1220
10:56:41
42.2400
0.1220
10:56:41
42.2400
0.1220
10:56:41
42.2400
0.1250
10:56:41
42.2500
0.1430
10:56:41
42.2500
0.1210
10:56:41
42.2500
0.1780
10:56:41
42.2500
0.1310
10:56:41
42.2500
0.1220
10:56:41
42.2500
0.1220
10:56:41
42.2500
0.1220
10:56:41
42.2500
0.1220
10:56:41
42.2500
0.1250
10:56:41
42.2500
0.1250
10:56:41
42.2500
1.0630
10:56:41
42.2500
0.1220
10:56:41
42.2500
0.1220
10:56:41
42.2500
0.1250
10:56:41
42.2500
0.1220
10:56:41
42.2500
0.1250
10:56:41
42.2500
0.1250
10:56:41
42.2600
0.7360
10:56:44
42.2500
42.5010
10:56:47
42.2500
4.5250
10:56:47
42.2500
12.4640
10:56:47
42.2500
12.4640
10:56:47
42.2500
0.2430
10:56:47
42.2500
0.1190
10:56:47
42.2500
20.1000
10:56:47
42.2500
0.2380
10:56:47
42.2400
0.1430
10:56:47
42.2400
0.1210
10:56:47
42.2400
0.1780
10:56:47
42.2400
1.9320
10:56:47
42.2400
0.1250
10:56:49
42.2400
0.1220
10:56:49
42.2300
0.1210
10:56:53
42.2300
0.1780
10:56:53
42.2300
0.1310
10:56:53
42.2300
0.3330
10:56:53
42.2300
0.7160
10:56:53
42.2300
0.1220
10:56:53
42.2300
0.2500
10:56:54
42.2300
0.1220
10:56:54
42.2300
0.1220
10:56:54
42.2300
0.1220
10:56:54
42.2300
0.1220
10:56:54
42.2300
0.1220
10:56:54
42.2300
0.1220
10:56:54
42.2400
2.3900
10:56:56
42.2400
0.1220
10:56:57
42.2400
0.1220
10:56:57
42.2400
0.1220
10:56:57
42.2400
0.1220
10:56:57
42.2400
0.1780
10:56:57
42.2400
0.1210
10:56:57
42.2400
0.1220
10:56:57
42.2400
0.0210
10:56:57
42.2400
0.1010
10:56:57
42.2400
0.1220
10:56:57
42.2400
0.1220
10:56:57
42.2500
3.0450
10:56:57
42.2500
1.3910
10:56:57
42.2400
0.6320
10:56:58
42.2500
0.2780
10:57:00
42.2500
0.0660
10:57:00
42.2500
0.0560
10:57:00
42.2500
0.1220
10:57:00
42.2500
0.1220
10:57:00
42.2500
0.1210
10:57:00
42.2500
0.1310
10:57:00
42.2500
0.1220
10:57:00
42.2500
0.1220
10:57:00
42.2500
0.1220
10:57:00
42.2500
1.4490
10:57:01
42.2600
0.4460
10:57:01
42.2600
0.1210
10:57:09
42.2600
0.3330
10:57:09
42.2600
0.1310
10:57:09
42.2600
0.1220
10:57:09
42.2600
0.1220
10:57:09
42.2600
0.1220
10:57:09
42.2600
0.1220
10:57:09
42.2600
3.0580
10:57:09
42.2600
0.3000
10:57:14
42.2500
0.1220
10:57:15
42.2400
0.1430
10:57:26
42.2400
0.1210
10:57:26
42.2400
0.1780
10:57:26
42.2400
0.3330
10:57:26
42.2400
0.0670
10:57:26
42.2500
0.8300
10:57:26