English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7710
Open
0.77500000
Low
0.75700000
High
0.78800000
Vol
672,345
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
710.4200
724.63
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
25.2600
25.34
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
995.4100
995.41
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
539.5100
531.96
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
705.0300
683.88
0.97
25.2600
24.48
0.97
120.8300
116.72
0.97
100.0000
96.50
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
195.4900
187.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
228.7400
218.45
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
89.4600
85.17
0.95
117.1700
111.43
0.95
5,850.7100
5,558.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
322.2000
304.80
0.95
5,248.9100
4,960.22
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,476.0300
3,267.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,585.0100
2,419.57
0.94
275.2600
257.37
0.93
108.0700
100.94
0.93
4,387.1100
4,093.17
0.93
1,907.8700
1,778.13
0.93
1,386.8200
1,291.13
0.93
3,981.0100
3,702.34
0.93
855.4800
794.74
0.93
851.0000
789.73
0.93
1,296.1600
1,201.54
0.93
872.7200
808.14
0.93
758.4800
701.59
0.92
1,114.9900
1,030.25
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
410.4000
377.98
0.92
1,865.2700
1,716.05
0.92
657.3000
604.06
0.92
15,377.0000
14,116.09
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
445.1800
407.34
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,412.1800
1,272.37
0.90
6,163.6100
5,547.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
637.0400
571.42
0.90
1,528.2800
1,369.34
0.90
464.1800
415.44
0.89
848.4800
758.54
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
1,392.6500
1,232.50
0.88
404.2100
357.32
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
58,862.3300
51,798.85
0.88
839.8700
738.25
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
908.4000
788.49
0.87
407.7800
353.55
0.87
61.3500
53.13
0.87
884.0800
764.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
23.8100
20.50
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
696.2800
595.32
0.85
140.3400
119.85
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
6,597.6700
5,608.02
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
1,298.6800
1,098.68
0.85
5,881.8700
4,970.18
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
27,058.2100
22,728.90
0.84
382.5200
320.93
0.84
607.3000
508.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,138.6800
5,125.80
0.83
841.4300
701.75
0.83
407.7800
339.68
0.83
6.3200
5.26
0.83
649.6900
539.89
0.83
4,071.7600
3,379.56
0.83
1,347.5600
1,117.13
0.83
545.9500
452.05
0.83
857.8200
709.42
0.83
382.5200
315.96
0.83
7,203.0000
5,942.48
0.82
61.8500
50.96
0.82
382.5200
314.81
0.82
264.2400
217.21
0.82
6.8200
5.60
0.82
213.0000
174.66
0.82
1,239.3800
1,015.05
0.82
9.2300
7.55
0.82
414.1000
337.91
0.82
232.7400
189.68
0.81
25.2000
20.51
0.81
13,661.1900
11,106.55
0.81
968.0500
786.06
0.81
277.6200
224.87
0.81
382.5200
309.46
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
407.9700
328.82
0.81
227.7100
183.31
0.80
486.2600
390.47
0.80
884.3100
709.22
0.80
8,728.4400
6,982.75
0.80
2,839.7500
2,268.96
0.80
881.7200
701.85
0.80
307.0000
244.07
0.79
292.6200
232.34
0.79
244.2500
193.69
0.79
25.9400
20.52
0.79
2,817.0000
2,225.43
0.79
2,728.7100
2,152.95
0.79
406.1500
320.05
0.79
103,148.0900
81,177.55
0.78
103.7400
81.33
0.78
184.2900
144.30
0.78
3,339.5100
2,608.16
0.78
899.7700
701.82
0.78
7,631.1500
5,944.67
0.78
26.9100
20.94
0.78
57.3600
44.57
0.78
1,242.0300
963.82
0.78
1,526.7300
1,183.22
0.77
2,486.0600
1,924.21
0.77
0.77
337.0600
260.21
0.77
1,528.8100
1,178.71
0.77
5,801.6200
4,467.25
0.77
8,031.8100
6,176.46
0.77
1,236.9300
949.96
0.77
5,485.4800
4,207.36
0.77
1,144.7100
876.85
0.77
1,462.7500
1,119.00
0.76
1,062.0700
811.42
0.76
1,293.2500
986.75
0.76
191.3600
145.62
0.76
489.6600
372.14
0.76
923.4800
700.00
0.76
421.6000
318.31
0.75
462.5000
348.26
0.75
960.5900
722.36
0.75
639.4900
479.62
0.75
25.2600
18.89
0.75
1,069.2800
797.68
0.75
124.9500
93.09
0.74
1,048.5800
777.00
0.74
1,103.9800
816.95
0.74
27.4700
20.30
0.74
108.0000
79.70
0.74
211.2400
155.47
0.74
11.6200
8.54
0.73
111.8200
82.08
0.73
954.9700
699.99
0.73
166.4700
121.86
0.73
1,145.2600
837.19
0.73
124.8200
91.12
0.73
103.0000
74.98
0.73
1,066.6000
775.42
0.73
103.0000
74.78
0.73
40.0300
29.02
0.72
103.0000
74.57
0.72
110.0000
79.42
0.72
970.8700
700.00
0.72
166.9000
120.17
0.72
138.2700
99.28
0.72
103.7400
74.38
0.72
1,122.4500
802.55
0.71
25.2600
18.04
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
125.6800
89.23
0.71
987.3000
700.00
0.71
103.7400
73.45
0.71
467.2300
329.40
0.70
995.7300
700.00
0.70
246.4300
172.50
0.70
247.0000
172.41
0.70
25.2600
17.61
0.70
1,005.7400
700.00
0.70
13.3800
9.30
0.69
7.2200
5.00
0.69
1,067.8600
736.82
0.69
103.7400
71.48
0.69
13.8300
9.49
0.68
1,031.5800
705.60
0.68
14.0400
9.58
0.68
49.9600
33.97
0.68
103.7400
70.44
0.68
3,657.7200
2,479.93
0.68
7.3900
5.00
0.68
8,148.1400
5,499.99
0.67
14.4600
9.75
0.67
1,041.6600
700.00
0.67
373.6500
250.35
0.67
1,074.2000
715.42
0.66
17.9200
11.88
0.66
15.1300
10.02
0.66
454.5400
300.00
0.66
1,062.2100
700.00
0.66
363.1900
237.89
0.65
1,071.9700
700.00
0.65
1,133.2900
736.64
0.65
29.7400
19.30
0.65
1,081.9100
700.00
0.65
8.6700
5.60
0.64
1,092.0400
700.00
0.64
1,102.3600
700.00
0.63
1,112.8700
700.00
0.63
29.7400
18.68
0.63
809.6000
506.00
0.62
1,125.4000
700.00
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
1,136.3600
700.00
0.62
2,500.0000
1,537.50
0.61
40.0000
24.40
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
64.8900
33.03
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7720
64.1300
10:03:52
0.7710
26.9300
10:03:52
0.7720
77.4700
10:04:00
0.7720
382.2300
10:04:00
0.7730
211.4100
10:04:13
0.7730
64.5200
10:04:13
0.7730
102.3100
10:04:18
0.7720
46.1000
10:04:18
0.7720
64.6100
10:04:20
0.7720
79.8600
10:04:20
0.7720
127.0400
10:04:22
0.7720
91.3900
10:04:24
0.7720
84.3200
10:04:26
0.7720
71.4800
10:04:28
0.7720
15.5800
10:05:34
0.7720
48.6800
10:05:43
0.7720
148.8600
10:05:43
0.7710
64.2900
10:05:58
0.7700
21.3300
10:05:58
0.7700
56.7200
10:06:06
0.7700
196.7800
10:06:19
0.7700
180.0500
10:06:30
0.7700
27.8400
10:07:29
0.7690
36.3200
10:11:08
0.7690
14.4200
10:12:02
0.7690
17.1600
10:12:56
0.7690
19.2500
10:13:56
0.7690
173.7000
10:13:57
0.7690
43.3000
10:16:03
0.7700
8.7600
10:16:46
0.7680
25.6500
10:17:28
0.7680
121.0600
10:17:28
0.7680
13.2500
10:17:35
0.7700
28.4700
10:17:44
0.7700
14.1100
10:19:17
0.7700
73.0300
10:21:28
0.7680
86.7500
10:21:44
0.7680
259.6200
10:22:33
0.7700
23.9400
10:22:37
0.7700
15.8200
10:22:42
0.7700
63.3200
10:23:06
0.7700
67.8900
10:23:06
0.7700
13.5800
10:23:30
0.7700
23.5800
10:24:33
0.7700
139.2200
10:25:37
0.7680
430.7700
10:26:06
0.7680
159.4100
10:26:06
0.7700
16.7500
10:27:57
0.7680
64.5600
10:28:26
0.7680
163.7100
10:28:26
0.7680
231.0300
10:28:26
0.7670
474.8000
10:28:26
0.7690
273.1600
10:28:26
0.7700
167.7000
10:28:26
0.7680
25.4000
10:28:32
0.7700
43.5600
10:29:12
0.7700
10.5000
10:29:12
0.7700
65.5000
10:29:12
0.7700
229.8800
10:29:12
0.7710
91.4200
10:29:12
0.7710
127.1200
10:29:13
0.7710
99.0300
10:29:13
0.7710
266.9500
10:29:13
0.7710
1,144.7100
10:29:13
0.7720
21.2800
10:29:17
0.7700
124.6600
10:29:36
0.7720
8.7400
10:30:00
0.7700
35.1200
10:30:24
0.7720
6.6900
10:30:52
0.7700
6.6100
10:31:16
0.7720
329.2700
10:31:45
0.7720
1,141.7400
10:31:45
0.7720
64.9400
10:31:45
0.7730
243.1400
10:31:45
0.7710
20.3800
10:32:54
0.7720
10.0000
10:35:00
0.7710
24.4300
10:35:08
0.7710
14.9300
10:37:22
0.7710
16.3900
10:39:04
0.7710
30.6200
10:39:30
0.7710
287.7000
10:41:45
0.7720
89.3300
10:42:20
0.7720
103.3600
10:42:53
0.7720
14.7400
10:43:26
0.7720
43.8400
10:46:41
0.7710
212.8000
10:46:43
0.7720
57.2700
10:47:00
0.7710
4.6600
10:47:20
0.7710
24.4600
10:47:20
0.7710
43.8000
10:47:36
0.7710
30.1500
10:48:58
0.7710
9.1400
10:49:21
0.7710
7.1200
10:50:04
0.7710
31.2900
10:50:04
0.7720
72.7000
10:51:00
0.7720
110.5100
10:52:00
0.7710
21.5600
10:54:51
0.7730
64.9300
10:55:32
0.7730
39.9500
10:55:32
0.7730
208.7700
10:55:32